BNP Paribas Discount Zert A 27.03.../ DE000PG49WC7 /
| 23.01.2025 21:30:16 | Zm. -0,080 | Wolumen | Bid08:15:11 | Ask08:15:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 132,060EUR | -0,06% | 0 Obrót: 0.000 |
130,090Wolumen Bid: 1 800 | 134,000Wolumen Ask: 1 800 | 132,350 | 130,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:30:16 | 132,060 | 0 |
| 23.01.2025 | 20:30:12 | 132,000 | 0 |
| 23.01.2025 | 19:30:18 | 131,900 | 0 |
| 23.01.2025 | 18:30:18 | 132,140 | 0 |
| 23.01.2025 | 17:30:22 | 132,350 | 0 |
| 23.01.2025 | 16:30:15 | 132,350 | 0 |
| 23.01.2025 | 15:30:21 | 130,580 | 0 |
| 23.01.2025 | 14:30:20 | 130,580 | 0 |
| 23.01.2025 | 13:30:19 | 130,690 | 0 |
| 23.01.2025 | 12:30:11 | 130,580 | 0 |
| 23.01.2025 | 11:30:18 | 130,580 | 0 |
| 23.01.2025 | 10:30:09 | 130,690 | 0 |
| 23.01.2025 | 09:30:17 | 130,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR