BNP Paribas Discount Zert A 27.03.../ DE000PG49WC7 /
| 1/23/2025 9:30:16 PM | Chg. -0.080 | Volume | Bid8:15:11 AM | Ask8:15:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 132.060EUR | -0.06% | 0 Turnover: 0.000 |
130.090Bid Size: 1,800 | 134.000Ask Size: 1,800 | 132.350 | 130.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 132.060 | 0 |
| 1/23/2025 | 8:30:12 PM | 132.000 | 0 |
| 1/23/2025 | 7:30:18 PM | 131.900 | 0 |
| 1/23/2025 | 6:30:18 PM | 132.140 | 0 |
| 1/23/2025 | 5:30:22 PM | 132.350 | 0 |
| 1/23/2025 | 4:30:15 PM | 132.350 | 0 |
| 1/23/2025 | 3:30:21 PM | 130.580 | 0 |
| 1/23/2025 | 2:30:20 PM | 130.580 | 0 |
| 1/23/2025 | 1:30:19 PM | 130.690 | 0 |
| 1/23/2025 | 12:30:11 PM | 130.580 | 0 |
| 1/23/2025 | 11:30:18 AM | 130.580 | 0 |
| 1/23/2025 | 10:30:09 AM | 130.690 | 0 |
| 1/23/2025 | 9:30:17 AM | 130.700 | 0 |
All quotes in EUR