BNP Paribas Discount Zert A 27.03.../ DE000PG49WC7 /
| 24/01/2025 08:30:14 | Chg. -2.080 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 129.980EUR | -1.58% | 0 Turnover: 0.000 |
129.980Bid Size: 1,800 | 133.890Ask Size: 1,800 | 129.980 | 129.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:14 | 129.980 | 0 |
| 23/01/2025 | 21:30:16 | 132.060 | 0 |
| 23/01/2025 | 20:30:12 | 132.000 | 0 |
| 23/01/2025 | 19:30:18 | 131.900 | 0 |
| 23/01/2025 | 18:30:18 | 132.140 | 0 |
| 23/01/2025 | 17:30:22 | 132.350 | 0 |
| 23/01/2025 | 16:30:15 | 132.350 | 0 |
| 23/01/2025 | 15:30:21 | 130.580 | 0 |
| 23/01/2025 | 14:30:20 | 130.580 | 0 |
| 23/01/2025 | 13:30:19 | 130.690 | 0 |
| 23/01/2025 | 12:30:11 | 130.580 | 0 |
| 23/01/2025 | 11:30:18 | 130.580 | 0 |
| 23/01/2025 | 10:30:09 | 130.690 | 0 |
All quotes in EUR