BNP Paribas Discount Zert A 27.03.../ DE000PG49WD5 /
| 24/01/2025 13:30:18 | Chg. -0.660 | Volume | Bid14:11:11 | Ask14:11:11 | High | Low |
|---|---|---|---|---|---|---|
| 138.460EUR | -0.47% | 0 Turnover: 0.000 |
138.380Bid Size: 800 | 142.490Ask Size: 800 | 138.790 | 138.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:18 | 138.460 | 0 |
| 24/01/2025 | 12:30:11 | 138.250 | 0 |
| 24/01/2025 | 11:30:16 | 138.340 | 0 |
| 24/01/2025 | 10:30:08 | 138.150 | 0 |
| 24/01/2025 | 09:30:13 | 138.420 | 0 |
| 24/01/2025 | 08:30:13 | 138.790 | 0 |
| 23/01/2025 | 21:30:13 | 139.120 | 0 |
| 23/01/2025 | 20:30:11 | 138.970 | 0 |
| 23/01/2025 | 19:30:15 | 138.890 | 0 |
| 23/01/2025 | 18:30:16 | 139.230 | 0 |
| 23/01/2025 | 17:30:12 | 139.510 | 0 |
| 23/01/2025 | 16:30:10 | 139.170 | 0 |
| 23/01/2025 | 15:30:19 | 139.540 | 0 |
All quotes in EUR