BNP Paribas Discount Zert A 27.03.../ DE000PG49WD5 /
| 24/01/2025 21:30:11 | Chg. -1.100 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 138.020EUR | -0.79% | 0 Turnover: 0.000 |
137.970Bid Size: 800 | 138.070Ask Size: 800 | 138.790 | 137.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 138.020 | 0 |
| 24/01/2025 | 20:30:17 | 138.160 | 0 |
| 24/01/2025 | 19:30:12 | 138.120 | 0 |
| 24/01/2025 | 18:30:17 | 137.850 | 0 |
| 24/01/2025 | 17:30:18 | 137.910 | 0 |
| 24/01/2025 | 16:30:21 | 138.070 | 0 |
| 24/01/2025 | 15:30:18 | 138.480 | 0 |
| 24/01/2025 | 14:30:15 | 138.560 | 0 |
| 24/01/2025 | 13:30:18 | 138.460 | 0 |
| 24/01/2025 | 12:30:11 | 138.250 | 0 |
| 24/01/2025 | 11:30:16 | 138.340 | 0 |
| 24/01/2025 | 10:30:08 | 138.150 | 0 |
| 24/01/2025 | 09:30:13 | 138.420 | 0 |
All quotes in EUR