BNP Paribas Discount Zert A 26.06.../ DE000PL367P0 /
| 24/01/2025 11:30:13 | Chg. -0.770 | Volume | Bid12:11:12 | Ask12:11:12 | High | Low |
|---|---|---|---|---|---|---|
| 134.650EUR | -0.57% | 0 Turnover: 0.000 |
134.580Bid Size: 900 | 138.490Ask Size: 900 | 135.090 | 134.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:13 | 134.650 | 0 |
| 24/01/2025 | 10:30:13 | 134.460 | 0 |
| 24/01/2025 | 09:30:11 | 134.850 | 0 |
| 24/01/2025 | 08:30:15 | 135.090 | 0 |
| 23/01/2025 | 21:30:10 | 135.420 | 0 |
| 23/01/2025 | 20:30:10 | 135.250 | 0 |
| 23/01/2025 | 19:30:15 | 135.170 | 0 |
| 23/01/2025 | 18:30:11 | 135.370 | 0 |
| 23/01/2025 | 17:30:16 | 135.580 | 0 |
| 23/01/2025 | 16:30:17 | 135.370 | 0 |
| 23/01/2025 | 15:30:14 | 135.680 | 0 |
| 23/01/2025 | 14:30:10 | 135.700 | 0 |
| 23/01/2025 | 13:30:09 | 135.820 | 0 |
All quotes in EUR