BNP Paribas Discount Zert A 25.09.../ DE000PL1VUK8 /
| 24/01/2025 11:30:17 | Chg. -1.770 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 81.900EUR | -2.12% | 0 Turnover: 0.000 |
81.900Bid Size: 3,000 | 85.810Ask Size: 3,000 | 82.160 | 81.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:17 | 81.900 | 0 |
| 24/01/2025 | 10:30:17 | 81.760 | 0 |
| 24/01/2025 | 09:30:18 | 81.910 | 0 |
| 24/01/2025 | 08:30:15 | 82.160 | 0 |
| 23/01/2025 | 21:30:16 | 83.670 | 0 |
| 23/01/2025 | 20:30:19 | 83.670 | 0 |
| 23/01/2025 | 19:30:13 | 83.610 | 0 |
| 23/01/2025 | 18:30:17 | 83.750 | 0 |
| 23/01/2025 | 17:30:21 | 83.820 | 0 |
| 23/01/2025 | 16:30:12 | 83.930 | 0 |
| 23/01/2025 | 15:30:19 | 82.550 | 0 |
| 23/01/2025 | 14:30:14 | 82.550 | 0 |
| 23/01/2025 | 13:30:11 | 82.620 | 0 |
All quotes in EUR