BNP Paribas Discount Zert A 25.09.../ DE000PL1VUL6 /
| 1/24/2025 11:30:20 AM | Chg. -1.350 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 91.440EUR | -1.45% | 0 Turnover: 0.000 |
91.440Bid Size: 2,700 | 95.350Ask Size: 2,700 | 91.730 | 91.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:30:20 AM | 91.440 | 0 |
| 1/24/2025 | 10:30:18 AM | 91.280 | 0 |
| 1/24/2025 | 9:30:18 AM | 91.450 | 0 |
| 1/24/2025 | 8:30:15 AM | 91.730 | 0 |
| 1/23/2025 | 9:30:16 PM | 92.790 | 0 |
| 1/23/2025 | 8:30:20 PM | 92.790 | 0 |
| 1/23/2025 | 7:30:15 PM | 92.730 | 0 |
| 1/23/2025 | 6:30:18 PM | 92.880 | 0 |
| 1/23/2025 | 5:30:22 PM | 92.970 | 0 |
| 1/23/2025 | 4:30:12 PM | 93.080 | 0 |
| 1/23/2025 | 3:30:19 PM | 92.160 | 0 |
| 1/23/2025 | 2:30:15 PM | 92.160 | 0 |
| 1/23/2025 | 1:30:12 PM | 92.240 | 0 |
All quotes in EUR