BNP Paribas Discount Zert A 25.09.../ DE000PL1VUL6 /
| 24/01/2025 11:30:20 | Chg. -1.350 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 91.440EUR | -1.45% | 0 Turnover: 0.000 |
91.440Bid Size: 2,700 | 95.350Ask Size: 2,700 | 91.730 | 91.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:30:20 | 91.440 | 0 |
| 24/01/2025 | 10:30:18 | 91.280 | 0 |
| 24/01/2025 | 09:30:18 | 91.450 | 0 |
| 24/01/2025 | 08:30:15 | 91.730 | 0 |
| 23/01/2025 | 21:30:16 | 92.790 | 0 |
| 23/01/2025 | 20:30:20 | 92.790 | 0 |
| 23/01/2025 | 19:30:15 | 92.730 | 0 |
| 23/01/2025 | 18:30:18 | 92.880 | 0 |
| 23/01/2025 | 17:30:22 | 92.970 | 0 |
| 23/01/2025 | 16:30:12 | 93.080 | 0 |
| 23/01/2025 | 15:30:19 | 92.160 | 0 |
| 23/01/2025 | 14:30:15 | 92.160 | 0 |
| 23/01/2025 | 13:30:12 | 92.240 | 0 |
All quotes in EUR