BNP Paribas Discount Zert 8TI 23..../ DE000PG49FN9 /
| 24/01/2025 21:30:15 | Var. +0.070 | Volume | Denaro21:57:04 | Lettera21:57:04 | Max | Min |
|---|---|---|---|---|---|---|
| 10.990EUR | +0.64% | 0 Fatturato: 0.000 |
10.970Quantità in denaro: 3,380 | 11.120Quantità in lettera: 3,380 | 11.180 | 10.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:15 | 10.990 | 0 |
| 24/01/2025 | 20:30:13 | 11.000 | 0 |
| 24/01/2025 | 19:30:14 | 11.000 | 0 |
| 24/01/2025 | 18:30:12 | 11.010 | 0 |
| 24/01/2025 | 17:30:13 | 10.990 | 0 |
| 24/01/2025 | 16:30:14 | 11.000 | 0 |
| 24/01/2025 | 15:30:19 | 11.030 | 0 |
| 24/01/2025 | 14:30:16 | 11.010 | 0 |
| 24/01/2025 | 13:30:19 | 11.060 | 0 |
| 24/01/2025 | 12:30:13 | 11.060 | 0 |
| 24/01/2025 | 11:30:16 | 11.060 | 0 |
| 24/01/2025 | 10:30:13 | 11.110 | 0 |
| 24/01/2025 | 09:30:14 | 11.180 | 0 |
Tutte le quotazioni in EUR