BNP Paribas Discount Zert 6MK 29..../ DE000PC1R5V3 /
| 24/01/2025 13:30:18 | Var. -0.220 | Volume | Denaro14:12:38 | Lettera14:12:38 | Max | Min |
|---|---|---|---|---|---|---|
| 88.380EUR | -0.25% | 0 Fatturato: 0.000 |
88.260Quantità in denaro: 1,500 | 88.520Quantità in lettera: 1,500 | 88.510 | 87.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:18 | 88.380 | 0 |
| 24/01/2025 | 12:30:17 | 88.370 | 0 |
| 24/01/2025 | 11:30:05 | 88.040 | 0 |
| 24/01/2025 | 10:30:08 | 87.980 | 0 |
| 24/01/2025 | 09:30:09 | 88.390 | 0 |
| 24/01/2025 | 08:30:09 | 88.510 | 0 |
| 23/01/2025 | 21:30:12 | 88.600 | 0 |
| 23/01/2025 | 20:30:18 | 88.720 | 0 |
| 23/01/2025 | 19:30:13 | 88.690 | 0 |
| 23/01/2025 | 18:30:09 | 88.700 | 0 |
| 23/01/2025 | 17:30:18 | 88.440 | 0 |
| 23/01/2025 | 16:30:18 | 88.070 | 0 |
| 23/01/2025 | 15:30:11 | 88.160 | 0 |
Tutte le quotazioni in EUR