BNP Paribas Discount Zert 6MK 29..../ DE000PC1R5R1 /
| 24/01/2025 13:30:17 | Chg. -0.290 | Volume | Bid14:15:42 | Ask14:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 71.420EUR | -0.40% | 0 Turnover: 0.000 |
71.360Bid Size: 3,500 | 71.620Ask Size: 3,500 | 71.560 | 71.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:17 | 71.420 | 0 |
| 24/01/2025 | 12:30:16 | 71.370 | 0 |
| 24/01/2025 | 11:30:05 | 71.310 | 0 |
| 24/01/2025 | 10:30:06 | 71.210 | 0 |
| 24/01/2025 | 09:30:09 | 71.430 | 0 |
| 24/01/2025 | 08:30:08 | 71.560 | 0 |
| 23/01/2025 | 21:30:14 | 71.710 | 0 |
| 23/01/2025 | 20:30:12 | 71.720 | 0 |
| 23/01/2025 | 19:30:15 | 71.680 | 0 |
| 23/01/2025 | 18:30:09 | 71.780 | 0 |
| 23/01/2025 | 17:30:19 | 71.780 | 0 |
| 23/01/2025 | 16:30:18 | 71.800 | 0 |
| 23/01/2025 | 15:30:10 | 71.750 | 0 |
All quotes in EUR