BNP Paribas Discount Zert 6MK 26..../ DE000PZ0UL50 /
| 1/24/2025 9:30:10 PM | Chg. -0.510 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.610EUR | -0.73% | 0 Turnover: 0.000 |
69.670Bid Size: 3,500 | 69.720Ask Size: 3,500 | 69.940 | 69.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 69.610 | 0 |
| 1/24/2025 | 8:30:09 PM | 69.640 | 0 |
| 1/24/2025 | 7:30:11 PM | 69.570 | 0 |
| 1/24/2025 | 6:30:11 PM | 69.520 | 0 |
| 1/24/2025 | 5:30:15 PM | 69.510 | 0 |
| 1/24/2025 | 4:30:17 PM | 69.550 | 0 |
| 1/24/2025 | 3:30:12 PM | 69.830 | 0 |
| 1/24/2025 | 2:30:12 PM | 69.890 | 0 |
| 1/24/2025 | 1:30:15 PM | 69.800 | 0 |
| 1/24/2025 | 12:30:13 PM | 69.740 | 0 |
| 1/24/2025 | 11:30:05 AM | 69.720 | 0 |
| 1/24/2025 | 10:30:06 AM | 69.610 | 0 |
| 1/24/2025 | 9:30:06 AM | 69.810 | 0 |
All quotes in EUR