BNP Paribas Discount Zert 6MK 24..../ DE000PL1W2X0 /
| 24/01/2025 21:30:13 | Var. -0.770 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 73.810EUR | -1.03% | 0 Fatturato: 0.000 |
73.830Quantità in denaro: 3,000 | 73.880Quantità in lettera: 3,000 | 74.500 | 73.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:13 | 73.810 | 0 |
| 24/01/2025 | 20:30:18 | 74.000 | 0 |
| 24/01/2025 | 19:30:13 | 73.900 | 0 |
| 24/01/2025 | 18:30:10 | 73.720 | 0 |
| 24/01/2025 | 17:30:16 | 73.710 | 0 |
| 24/01/2025 | 16:30:19 | 73.690 | 0 |
| 24/01/2025 | 15:30:11 | 74.370 | 0 |
| 24/01/2025 | 14:30:12 | 74.450 | 0 |
| 24/01/2025 | 13:30:12 | 74.360 | 0 |
| 24/01/2025 | 12:30:18 | 74.330 | 0 |
| 24/01/2025 | 11:30:17 | 74.180 | 0 |
| 24/01/2025 | 10:30:17 | 74.100 | 0 |
| 24/01/2025 | 09:30:16 | 74.380 | 0 |
Tutte le quotazioni in EUR