BNP Paribas Discount Zert 6MK 24..../ DE000PG5A3X0 /
| 24/01/2025 21:30:16 | Var. -1.250 | Volume | Denaro21:59:40 | Lettera21:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 83.040EUR | -1.48% | 0 Fatturato: 0.000 |
82.930Quantità in denaro: 1,500 | 82.980Quantità in lettera: 1,500 | 84.210 | 82.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 83.040 | 0 |
| 24/01/2025 | 20:30:16 | 83.410 | 0 |
| 24/01/2025 | 19:30:13 | 83.230 | 0 |
| 24/01/2025 | 18:30:15 | 82.980 | 0 |
| 24/01/2025 | 17:30:16 | 82.970 | 0 |
| 24/01/2025 | 16:30:19 | 82.880 | 0 |
| 24/01/2025 | 15:30:16 | 84.080 | 0 |
| 24/01/2025 | 14:30:17 | 84.200 | 0 |
| 24/01/2025 | 13:30:12 | 84.080 | 0 |
| 24/01/2025 | 12:30:13 | 84.080 | 0 |
| 24/01/2025 | 11:30:14 | 83.750 | 0 |
| 24/01/2025 | 10:30:11 | 83.700 | 0 |
| 24/01/2025 | 09:30:13 | 84.090 | 0 |
Tutte le quotazioni in EUR