BNP Paribas Discount Zert 6MK 24..../ DE000PG5A3V4 /
| 24/01/2025 21:30:17 | Var. -1.000 | Volume | Denaro21:59:45 | Lettera21:59:45 | Max | Min |
|---|---|---|---|---|---|---|
| 79.310EUR | -1.25% | 0 Fatturato: 0.000 |
79.290Quantità in denaro: 2,500 | 79.340Quantità in lettera: 2,500 | 80.230 | 79.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 79.310 | 0 |
| 24/01/2025 | 20:30:16 | 79.590 | 0 |
| 24/01/2025 | 19:30:14 | 79.450 | 0 |
| 24/01/2025 | 18:30:16 | 79.230 | 0 |
| 24/01/2025 | 17:30:17 | 79.220 | 0 |
| 24/01/2025 | 16:30:19 | 79.160 | 0 |
| 24/01/2025 | 15:30:17 | 80.100 | 0 |
| 24/01/2025 | 14:30:18 | 80.200 | 0 |
| 24/01/2025 | 13:30:13 | 80.100 | 0 |
| 24/01/2025 | 12:30:14 | 80.080 | 0 |
| 24/01/2025 | 11:30:15 | 79.840 | 0 |
| 24/01/2025 | 10:30:08 | 79.780 | 0 |
| 24/01/2025 | 09:30:13 | 80.110 | 0 |
Tutte le quotazioni in EUR