BNP Paribas Discount Zert 6MK 24..../ DE000PC56UG6 /
| 24/01/2025 21:30:14 | Var. -0.800 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 74.340EUR | -1.06% | 0 Fatturato: 0.000 |
74.370Quantità in denaro: 3,000 | 74.420Quantità in lettera: 3,000 | 75.010 | 74.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 74.340 | 0 |
| 24/01/2025 | 20:30:11 | 74.510 | 0 |
| 24/01/2025 | 19:30:14 | 74.400 | 0 |
| 24/01/2025 | 18:30:15 | 74.270 | 0 |
| 24/01/2025 | 17:30:12 | 74.270 | 0 |
| 24/01/2025 | 16:30:15 | 74.290 | 0 |
| 24/01/2025 | 15:30:23 | 74.890 | 0 |
| 24/01/2025 | 14:30:22 | 74.960 | 0 |
| 24/01/2025 | 13:30:21 | 74.870 | 0 |
| 24/01/2025 | 12:30:17 | 74.830 | 0 |
| 24/01/2025 | 11:30:08 | 74.710 | 0 |
| 24/01/2025 | 10:30:10 | 74.620 | 0 |
| 24/01/2025 | 09:30:09 | 74.880 | 0 |
Tutte le quotazioni in EUR