BNP Paribas Discount Zert 6MK 24..../ DE000PC56UK8 /
| 1/24/2025 3:30:23 PM | Chg. -0.240 | Volume | Bid3:57:07 PM | Ask3:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.420EUR | -0.28% | 0 Turnover: 0.000 |
84.630Bid Size: 4,000 | 84.680Ask Size: 4,000 | 85.550 | 85.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:23 PM | 85.420 | 0 |
| 1/24/2025 | 2:30:22 PM | 85.530 | 0 |
| 1/24/2025 | 1:30:21 PM | 85.420 | 0 |
| 1/24/2025 | 12:30:17 PM | 85.410 | 0 |
| 1/24/2025 | 11:30:08 AM | 85.100 | 0 |
| 1/24/2025 | 10:30:10 AM | 85.040 | 0 |
| 1/24/2025 | 9:30:09 AM | 85.430 | 0 |
| 1/24/2025 | 8:30:07 AM | 85.550 | 0 |
| 1/23/2025 | 9:30:17 PM | 85.660 | 0 |
| 1/23/2025 | 8:30:20 PM | 85.840 | 0 |
| 1/23/2025 | 7:30:20 PM | 85.680 | 0 |
| 1/23/2025 | 6:30:20 PM | 85.690 | 0 |
| 1/23/2025 | 5:30:16 PM | 85.430 | 0 |
All quotes in EUR