BNP Paribas Discount Zert 6MK 24..../ DE000PC56UF8 /
| 24/01/2025 13:30:21 | Var. -0.270 | Volume | Denaro14:05:21 | Lettera14:05:21 | Max | Min |
|---|---|---|---|---|---|---|
| 68.570EUR | -0.39% | 0 Fatturato: 0.000 |
68.510Quantità in denaro: 3,500 | 68.770Quantità in lettera: 3,500 | 68.710 | 68.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:30:21 | 68.570 | 0 |
| 24/01/2025 | 12:30:17 | 68.530 | 0 |
| 24/01/2025 | 11:30:08 | 68.450 | 0 |
| 24/01/2025 | 10:30:10 | 68.360 | 0 |
| 24/01/2025 | 09:30:09 | 68.580 | 0 |
| 24/01/2025 | 08:30:07 | 68.710 | 0 |
| 23/01/2025 | 21:30:16 | 68.840 | 0 |
| 23/01/2025 | 20:30:20 | 68.870 | 0 |
| 23/01/2025 | 19:30:20 | 68.810 | 0 |
| 23/01/2025 | 18:30:20 | 68.890 | 0 |
| 23/01/2025 | 17:30:16 | 68.880 | 0 |
| 23/01/2025 | 16:30:22 | 68.880 | 0 |
| 23/01/2025 | 15:30:12 | 68.850 | 0 |
Tutte le quotazioni in EUR