BNP Paribas Discount Zert 3V64 27.../ DE000PC564W9 /
| 24/01/2025 21:30:16 | Chg. -1.420 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 298.150EUR | -0.47% | 0 Turnover: 0.000 |
298.440Bid Size: 500 | 298.490Ask Size: 500 | 298.790 | 297.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 298.150 | 0 |
| 24/01/2025 | 20:30:13 | 298.150 | 0 |
| 24/01/2025 | 19:30:16 | 297.980 | 0 |
| 24/01/2025 | 18:30:16 | 297.660 | 0 |
| 24/01/2025 | 17:30:15 | 297.790 | 0 |
| 24/01/2025 | 16:30:18 | 298.030 | 0 |
| 24/01/2025 | 15:30:23 | 298.140 | 0 |
| 24/01/2025 | 14:30:22 | 298.280 | 0 |
| 24/01/2025 | 13:30:22 | 297.900 | 0 |
| 24/01/2025 | 12:30:18 | 297.700 | 0 |
| 24/01/2025 | 11:30:08 | 297.750 | 0 |
| 24/01/2025 | 10:30:09 | 297.280 | 0 |
| 24/01/2025 | 09:30:09 | 297.860 | 0 |
All quotes in EUR