BNP Paribas Discount Zert 33L 27..../ DE000PC940G4 /
| 1/23/2025 9:30:10 PM | Chg. +0.710 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 328.790EUR | +0.22% | 0 Turnover: 0.000 |
329.170Bid Size: 91 | 330.170Ask Size: 91 | 329.660 | 328.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 328.790 | 0 |
| 1/23/2025 | 8:30:12 PM | 328.730 | 0 |
| 1/23/2025 | 7:30:10 PM | 328.700 | 0 |
| 1/23/2025 | 6:30:11 PM | 328.990 | 0 |
| 1/23/2025 | 5:30:15 PM | 329.500 | 0 |
| 1/23/2025 | 4:30:19 PM | 329.660 | 0 |
| 1/23/2025 | 3:30:19 PM | 328.760 | 0 |
| 1/23/2025 | 2:30:18 PM | 328.950 | 0 |
| 1/23/2025 | 1:30:15 PM | 329.020 | 0 |
| 1/23/2025 | 12:30:14 PM | 328.600 | 0 |
| 1/23/2025 | 11:30:11 AM | 328.410 | 0 |
| 1/23/2025 | 10:30:06 AM | 328.580 | 0 |
| 1/23/2025 | 9:30:06 AM | 329.030 | 0 |
All quotes in EUR