BNP Paribas Discount Zert 1U1 29..../ DE000PC63RA1 /
| 10/01/2025 21:30:12 | Var. -0.030 | Volume | Denaro21:49:21 | Lettera21:49:21 | Max | Min |
|---|---|---|---|---|---|---|
| 8.990EUR | -0.33% | 0 Fatturato: 0.000 |
9.000Quantità in denaro: 7,420 | 9.080Quantità in lettera: 7,420 | 9.060 | 8.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:12 | 8.990 | 0 |
| 10/01/2025 | 20:30:09 | 8.980 | 0 |
| 10/01/2025 | 19:30:15 | 8.980 | 0 |
| 10/01/2025 | 18:30:09 | 8.970 | 0 |
| 10/01/2025 | 16:30:17 | 9.030 | 0 |
| 10/01/2025 | 15:30:10 | 9.040 | 0 |
| 10/01/2025 | 14:30:14 | 9.060 | 0 |
| 10/01/2025 | 13:30:11 | 9.060 | 0 |
| 10/01/2025 | 12:30:15 | 9.050 | 0 |
| 10/01/2025 | 11:30:07 | 9.050 | 0 |
| 10/01/2025 | 10:30:05 | 9.030 | 0 |
| 10/01/2025 | 09:30:06 | 9.020 | 0 |
| 10/01/2025 | 08:30:08 | 9.030 | 0 |
Tutte le quotazioni in EUR