BNP Paribas Discount Zert 1U1 29..../ DE000PC63RA1 /
| 1/24/2025 9:30:12 PM | Chg. +0.010 | Volume | Bid9:54:39 PM | Ask9:54:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.920EUR | +0.11% | 0 Turnover: 0.000 |
8.910Bid Size: 6,640 | 8.980Ask Size: 6,640 | 8.940 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 8.920 | 0 |
| 1/24/2025 | 8:30:09 PM | 8.920 | 0 |
| 1/24/2025 | 7:30:13 PM | 8.920 | 0 |
| 1/24/2025 | 6:30:14 PM | 8.920 | 0 |
| 1/24/2025 | 4:30:13 PM | 8.900 | 0 |
| 1/24/2025 | 3:30:16 PM | 8.900 | 0 |
| 1/24/2025 | 2:30:15 PM | 8.910 | 0 |
| 1/24/2025 | 1:30:14 PM | 8.890 | 0 |
| 1/24/2025 | 12:30:13 PM | 8.890 | 0 |
| 1/24/2025 | 11:30:07 AM | 8.890 | 0 |
| 1/24/2025 | 10:30:06 AM | 8.900 | 0 |
| 1/24/2025 | 9:30:07 AM | 8.940 | 0 |
| 1/24/2025 | 8:30:06 AM | 8.890 | 0 |
All quotes in EUR