BNP Paribas Discount Zert 1U1 29..../ DE000PC4C222 /
| 10/01/2025 12:30:18 | Chg. +0.150 | Volume | Bid12:53:39 | Ask12:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 11.770EUR | +1.29% | 0 Turnover: 0.000 |
11.790Bid Size: 9,000 | 11.870Ask Size: 9,000 | 11.770 | 11.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:18 | 11.770 | 0 |
| 10/01/2025 | 11:30:05 | 11.730 | 0 |
| 10/01/2025 | 10:30:09 | 11.660 | 0 |
| 10/01/2025 | 09:30:05 | 11.620 | 0 |
| 10/01/2025 | 08:30:09 | 11.640 | 0 |
| 09/01/2025 | 21:30:08 | 11.620 | 0 |
| 09/01/2025 | 20:30:10 | 11.620 | 0 |
| 09/01/2025 | 19:30:11 | 11.650 | 0 |
| 09/01/2025 | 18:30:08 | 11.660 | 0 |
| 09/01/2025 | 16:30:13 | 11.630 | 0 |
| 09/01/2025 | 15:30:11 | 11.670 | 0 |
| 09/01/2025 | 14:30:14 | 11.670 | 0 |
| 09/01/2025 | 13:30:10 | 11.670 | 0 |
All quotes in EUR