BNP Paribas Discount Zert 1U1 29..../ DE000PC4C2Z5 /
| 1/10/2025 3:30:10 PM | Chg. +0.040 | Volume | Bid3:38:34 PM | Ask3:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.160EUR | +0.40% | 0 Turnover: 0.000 |
10.140Bid Size: 20,400 | 10.180Ask Size: 20,400 | 10.200 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:30:10 PM | 10.160 | 0 |
| 1/10/2025 | 2:30:14 PM | 10.200 | 0 |
| 1/10/2025 | 1:30:11 PM | 10.200 | 0 |
| 1/10/2025 | 12:30:18 PM | 10.180 | 0 |
| 1/10/2025 | 11:30:05 AM | 10.170 | 0 |
| 1/10/2025 | 10:30:10 AM | 10.130 | 0 |
| 1/10/2025 | 9:30:05 AM | 10.110 | 0 |
| 1/10/2025 | 8:30:10 AM | 10.130 | 0 |
| 1/9/2025 | 9:30:09 PM | 10.120 | 0 |
| 1/9/2025 | 8:30:11 PM | 10.120 | 0 |
| 1/9/2025 | 7:30:11 PM | 10.130 | 0 |
| 1/9/2025 | 6:30:09 PM | 10.130 | 0 |
| 1/9/2025 | 4:30:14 PM | 10.120 | 0 |
All quotes in EUR