BNP Paribas Discount Zert 1U1 29..../ DE000PC4C2Z5 /
| 10/01/2025 12:30:18 | Chg. +0.060 | Volume | Bid12:53:39 | Ask12:53:39 | High | Low |
|---|---|---|---|---|---|---|
| 10.180EUR | +0.59% | 0 Turnover: 0.000 |
10.190Bid Size: 20,800 | 10.230Ask Size: 20,800 | 10.180 | 10.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:18 | 10.180 | 0 |
| 10/01/2025 | 11:30:05 | 10.170 | 0 |
| 10/01/2025 | 10:30:10 | 10.130 | 0 |
| 10/01/2025 | 09:30:05 | 10.110 | 0 |
| 10/01/2025 | 08:30:10 | 10.130 | 0 |
| 09/01/2025 | 21:30:09 | 10.120 | 0 |
| 09/01/2025 | 20:30:11 | 10.120 | 0 |
| 09/01/2025 | 19:30:11 | 10.130 | 0 |
| 09/01/2025 | 18:30:09 | 10.130 | 0 |
| 09/01/2025 | 16:30:14 | 10.120 | 0 |
| 09/01/2025 | 15:30:11 | 10.140 | 0 |
| 09/01/2025 | 14:30:10 | 10.140 | 0 |
| 09/01/2025 | 13:30:10 | 10.140 | 0 |
All quotes in EUR