BNP Paribas Discount Zert 1U1 29..../ DE000PC4C206 /
| 1/10/2025 4:30:23 PM | Chg. +0.030 | Volume | Bid4:57:26 PM | Ask4:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.080EUR | +0.27% | 0 Turnover: 0.000 |
10.910Bid Size: 12,100 | 10.990Ask Size: 12,100 | 11.180 | 11.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:23 PM | 11.080 | 0 |
| 1/10/2025 | 3:30:11 PM | 11.110 | 0 |
| 1/10/2025 | 2:30:15 PM | 11.180 | 0 |
| 1/10/2025 | 1:30:11 PM | 11.180 | 0 |
| 1/10/2025 | 12:30:22 PM | 11.150 | 0 |
| 1/10/2025 | 11:30:05 AM | 11.130 | 0 |
| 1/10/2025 | 10:30:09 AM | 11.070 | 0 |
| 1/10/2025 | 9:30:06 AM | 11.040 | 0 |
| 1/10/2025 | 8:30:11 AM | 11.060 | 0 |
| 1/9/2025 | 9:30:10 PM | 11.050 | 0 |
| 1/9/2025 | 8:30:13 PM | 11.050 | 0 |
| 1/9/2025 | 7:30:13 PM | 11.060 | 0 |
| 1/9/2025 | 6:30:09 PM | 11.070 | 0 |
All quotes in EUR