BNP Paribas Discount Zert 1U1 27..../ DE000PC91349 /
| 1/10/2025 4:30:20 PM | Chg. +0.050 | Volume | Bid5:01:57 PM | Ask5:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | +0.42% | 0 Turnover: 0.000 |
11.670Bid Size: 8,600 | 11.750Ask Size: 8,600 | 12.060 | 11.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:20 PM | 11.900 | 0 |
| 1/10/2025 | 3:30:22 PM | 11.960 | 0 |
| 1/10/2025 | 2:30:15 PM | 12.060 | 0 |
| 1/10/2025 | 1:30:12 PM | 12.060 | 0 |
| 1/10/2025 | 12:30:19 PM | 12.010 | 0 |
| 1/10/2025 | 11:30:13 AM | 11.970 | 0 |
| 1/10/2025 | 10:30:07 AM | 11.890 | 0 |
| 1/10/2025 | 9:30:16 AM | 11.840 | 0 |
| 1/10/2025 | 8:30:08 AM | 11.870 | 0 |
| 1/9/2025 | 9:30:11 PM | 11.850 | 0 |
| 1/9/2025 | 8:30:13 PM | 11.850 | 0 |
| 1/9/2025 | 7:30:14 PM | 11.880 | 0 |
| 1/9/2025 | 6:30:11 PM | 11.880 | 0 |
All quotes in EUR