BNP Paribas Discount Zert 1U1 27..../ DE000PC73BE6 /
| 24/01/2025 21:30:16 | Chg. +0.050 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.680EUR | +0.52% | 0 Turnover: 0.000 |
9.680Bid Size: 8,240 | 9.750Ask Size: 8,240 | 9.690 | 9.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 9.680 | 0 |
| 24/01/2025 | 20:30:13 | 9.690 | 0 |
| 24/01/2025 | 19:30:14 | 9.680 | 0 |
| 24/01/2025 | 18:30:12 | 9.680 | 0 |
| 24/01/2025 | 16:30:16 | 9.670 | 0 |
| 24/01/2025 | 15:30:20 | 9.660 | 0 |
| 24/01/2025 | 14:30:20 | 9.660 | 0 |
| 24/01/2025 | 13:30:19 | 9.630 | 0 |
| 24/01/2025 | 12:30:16 | 9.620 | 0 |
| 24/01/2025 | 11:30:18 | 9.620 | 0 |
| 24/01/2025 | 10:30:09 | 9.630 | 0 |
| 24/01/2025 | 09:30:07 | 9.660 | 0 |
| 24/01/2025 | 08:30:07 | 9.620 | 0 |
All quotes in EUR