BNP Paribas Discount Zert 1U1 25..../ DE000PG48CF4 /
| 10/01/2025 12:30:15 | Var. +0.030 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 9.230EUR | +0.33% | 0 Fatturato: 0.000 |
9.230Quantità in denaro: 41,500 | 9.270Quantità in lettera: 41,500 | 9.230 | 9.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:15 | 9.230 | 0 |
| 10/01/2025 | 11:30:12 | 9.220 | 0 |
| 10/01/2025 | 10:30:13 | 9.210 | 0 |
| 10/01/2025 | 09:30:16 | 9.200 | 0 |
| 10/01/2025 | 08:30:10 | 9.200 | 0 |
| 09/01/2025 | 21:30:08 | 9.200 | 0 |
| 09/01/2025 | 20:30:12 | 9.200 | 0 |
| 09/01/2025 | 19:30:09 | 9.200 | 0 |
| 09/01/2025 | 18:30:13 | 9.210 | 0 |
| 09/01/2025 | 16:30:16 | 9.200 | 0 |
| 09/01/2025 | 15:30:15 | 9.210 | 0 |
| 09/01/2025 | 14:30:10 | 9.210 | 0 |
| 09/01/2025 | 13:30:11 | 9.210 | 0 |
Tutte le quotazioni in EUR