BNP Paribas Discount Zert 1U1 25..../ DE000PG48CJ6 /
| 1/10/2025 4:30:19 PM | Chg. +0.030 | Volume | Bid4:45:54 PM | Ask4:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.680EUR | +0.26% | 0 Turnover: 0.000 |
11.540Bid Size: 9,300 | 11.620Ask Size: 9,300 | 11.830 | 11.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:19 PM | 11.680 | 0 |
| 1/10/2025 | 3:30:21 PM | 11.730 | 0 |
| 1/10/2025 | 2:30:20 PM | 11.830 | 0 |
| 1/10/2025 | 1:30:21 PM | 11.830 | 0 |
| 1/10/2025 | 12:30:16 PM | 11.790 | 0 |
| 1/10/2025 | 11:30:12 AM | 11.750 | 0 |
| 1/10/2025 | 10:30:10 AM | 11.680 | 0 |
| 1/10/2025 | 9:30:17 AM | 11.640 | 0 |
| 1/10/2025 | 8:30:13 AM | 11.660 | 0 |
| 1/9/2025 | 9:30:12 PM | 11.650 | 0 |
| 1/9/2025 | 8:30:11 PM | 11.650 | 0 |
| 1/9/2025 | 7:30:12 PM | 11.670 | 0 |
| 1/9/2025 | 6:30:11 PM | 11.680 | 0 |
All quotes in EUR