BNP Paribas Discount Zert 1U1 25..../ DE000PG48CG2 /
| 1/10/2025 12:30:13 PM | Chg. +0.060 | Volume | Bid12:31:51 PM | Ask12:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | +0.58% | 0 Turnover: 0.000 |
10.360Bid Size: 20,400 | 10.400Ask Size: 20,400 | 10.350 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:13 PM | 10.350 | 0 |
| 1/10/2025 | 11:30:10 AM | 10.340 | 0 |
| 1/10/2025 | 10:30:12 AM | 10.310 | 0 |
| 1/10/2025 | 9:30:15 AM | 10.290 | 0 |
| 1/10/2025 | 8:30:10 AM | 10.300 | 0 |
| 1/9/2025 | 9:30:09 PM | 10.290 | 0 |
| 1/9/2025 | 8:30:09 PM | 10.290 | 0 |
| 1/9/2025 | 7:30:11 PM | 10.300 | 0 |
| 1/9/2025 | 6:30:09 PM | 10.310 | 0 |
| 1/9/2025 | 4:30:14 PM | 10.300 | 0 |
| 1/9/2025 | 3:30:13 PM | 10.310 | 0 |
| 1/9/2025 | 2:30:11 PM | 10.310 | 0 |
| 1/9/2025 | 1:30:11 PM | 10.310 | 0 |
All quotes in EUR