BNP Paribas Discount Zert 1NBA 27.../ DE000PC73C58 /
| 1/24/2025 9:30:16 PM | Chg. +0.140 | Volume | Bid9:49:29 PM | Ask9:49:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.980EUR | +0.32% | 0 Turnover: 0.000 |
43.960Bid Size: 1,120 | 44.440Ask Size: 1,120 | 43.980 | 43.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 43.980 | 0 |
| 1/24/2025 | 8:30:13 PM | 43.970 | 0 |
| 1/24/2025 | 7:30:14 PM | 43.940 | 0 |
| 1/24/2025 | 6:30:12 PM | 43.900 | 0 |
| 1/24/2025 | 4:30:16 PM | 43.880 | 0 |
| 1/24/2025 | 3:30:20 PM | 43.880 | 0 |
| 1/24/2025 | 2:30:20 PM | 43.890 | 0 |
| 1/24/2025 | 1:30:19 PM | 43.920 | 0 |
| 1/24/2025 | 12:30:16 PM | 43.940 | 0 |
| 1/24/2025 | 11:30:18 AM | 43.890 | 0 |
| 1/24/2025 | 10:30:09 AM | 43.950 | 0 |
| 1/24/2025 | 9:30:07 AM | 43.920 | 0 |
| 1/24/2025 | 8:30:07 AM | 43.880 | 0 |
All quotes in EUR