BNP Paribas Discount Zert 1NBA 25.../ DE000PG885F9 /
| 24/01/2025 21:30:14 | Var. +0.470 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 45.900EUR | +1.03% | 0 Fatturato: 0.000 |
45.830Quantità in denaro: 340 | 46.320Quantità in lettera: 340 | 45.900 | 45.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 45.900 | 0 |
| 24/01/2025 | 20:30:18 | 45.850 | 0 |
| 24/01/2025 | 19:30:14 | 45.780 | 0 |
| 24/01/2025 | 18:30:11 | 45.630 | 0 |
| 24/01/2025 | 16:30:18 | 45.580 | 0 |
| 24/01/2025 | 15:30:12 | 45.590 | 0 |
| 24/01/2025 | 14:30:17 | 45.620 | 0 |
| 24/01/2025 | 13:30:12 | 45.720 | 0 |
| 24/01/2025 | 12:30:14 | 45.800 | 0 |
| 24/01/2025 | 11:30:14 | 45.650 | 0 |
| 24/01/2025 | 10:30:18 | 45.820 | 0 |
| 24/01/2025 | 09:30:16 | 45.710 | 0 |
| 24/01/2025 | 08:30:12 | 45.570 | 0 |
Tutte le quotazioni in EUR