BNP Paribas Discount Zert 1NBA 25.../ DE000PG885F9 /
| 10/01/2025 21:30:13 | Chg. -2.200 | Volume | Bid21:58:51 | Ask21:58:51 | High | Low |
|---|---|---|---|---|---|---|
| 44.420EUR | -4.72% | 0 Turnover: 0.000 |
44.320Bid Size: 340 | 44.790Ask Size: 340 | 46.700 | 44.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 44.420 | 0 |
| 10/01/2025 | 20:30:17 | 44.710 | 0 |
| 10/01/2025 | 19:30:10 | 44.710 | 0 |
| 10/01/2025 | 18:30:11 | 44.610 | 0 |
| 10/01/2025 | 17:30:20 | 44.820 | 0 |
| 10/01/2025 | 16:30:13 | 45.370 | 0 |
| 10/01/2025 | 15:30:17 | 46.030 | 0 |
| 10/01/2025 | 14:30:17 | 46.400 | 0 |
| 10/01/2025 | 13:30:21 | 46.690 | 0 |
| 10/01/2025 | 12:30:14 | 46.690 | 0 |
| 10/01/2025 | 11:30:17 | 46.700 | 0 |
| 10/01/2025 | 10:30:10 | 46.550 | 0 |
| 10/01/2025 | 09:30:16 | 46.620 | 0 |
All quotes in EUR