BNP Paribas Discount Zert 1NBA 25.../ DE000PG48EZ8 /
| 1/10/2025 9:30:20 PM | Chg. -2.120 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.260EUR | -4.57% | 0 Turnover: 0.000 |
44.160Bid Size: 340 | 44.630Ask Size: 340 | 46.450 | 44.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:20 PM | 44.260 | 0 |
| 1/10/2025 | 8:30:16 PM | 44.540 | 0 |
| 1/10/2025 | 7:30:19 PM | 44.540 | 0 |
| 1/10/2025 | 6:30:18 PM | 44.450 | 0 |
| 1/10/2025 | 5:30:16 PM | 44.650 | 0 |
| 1/10/2025 | 4:30:20 PM | 45.180 | 0 |
| 1/10/2025 | 3:30:20 PM | 45.850 | 0 |
| 1/10/2025 | 2:30:21 PM | 46.160 | 0 |
| 1/10/2025 | 1:30:20 PM | 46.450 | 0 |
| 1/10/2025 | 12:30:15 PM | 46.440 | 0 |
| 1/10/2025 | 11:30:14 AM | 46.450 | 0 |
| 1/10/2025 | 10:30:12 AM | 46.310 | 0 |
| 1/10/2025 | 9:30:19 AM | 46.380 | 0 |
All quotes in EUR