BNP Paribas Discount Zert 1NBA 25.../ DE000PG48EW5 /
| 1/10/2025 9:30:13 PM | Chg. -0.890 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.070EUR | -2.12% | 0 Turnover: 0.000 |
41.010Bid Size: 760 | 41.470Ask Size: 760 | 41.980 | 41.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 41.070 | 0 |
| 1/10/2025 | 8:30:12 PM | 41.190 | 0 |
| 1/10/2025 | 7:30:12 PM | 41.180 | 0 |
| 1/10/2025 | 6:30:12 PM | 41.140 | 0 |
| 1/10/2025 | 5:30:14 PM | 41.230 | 0 |
| 1/10/2025 | 4:30:17 PM | 41.470 | 0 |
| 1/10/2025 | 3:30:15 PM | 41.740 | 0 |
| 1/10/2025 | 2:30:18 PM | 41.930 | 0 |
| 1/10/2025 | 1:30:15 PM | 41.970 | 0 |
| 1/10/2025 | 12:30:15 PM | 41.970 | 0 |
| 1/10/2025 | 11:30:12 AM | 41.980 | 0 |
| 1/10/2025 | 10:30:13 AM | 41.930 | 0 |
| 1/10/2025 | 9:30:16 AM | 41.950 | 0 |
All quotes in EUR