BNP Paribas Discount Zert 1NBA 25.../ DE000PG48EW5 /
| 10/01/2025 21:30:13 | Chg. -0.890 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 41.070EUR | -2.12% | 0 Turnover: 0.000 |
41.010Bid Size: 760 | 41.470Ask Size: 760 | 41.980 | 41.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:13 | 41.070 | 0 |
| 10/01/2025 | 20:30:12 | 41.190 | 0 |
| 10/01/2025 | 19:30:12 | 41.180 | 0 |
| 10/01/2025 | 18:30:12 | 41.140 | 0 |
| 10/01/2025 | 17:30:14 | 41.230 | 0 |
| 10/01/2025 | 16:30:17 | 41.470 | 0 |
| 10/01/2025 | 15:30:15 | 41.740 | 0 |
| 10/01/2025 | 14:30:18 | 41.930 | 0 |
| 10/01/2025 | 13:30:15 | 41.970 | 0 |
| 10/01/2025 | 12:30:15 | 41.970 | 0 |
| 10/01/2025 | 11:30:12 | 41.980 | 0 |
| 10/01/2025 | 10:30:13 | 41.930 | 0 |
| 10/01/2025 | 09:30:16 | 41.950 | 0 |
All quotes in EUR