BNP Paribas Call 95 AZN 19.09.202.../ DE000PL1CT53 /
| 1/24/2025 4:47:08 PM | Chg. +0.010 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | +0.43% | 0 Turnover: 0.000 |
2.310Bid Size: 9,000 | 2.330Ask Size: 9,000 | 2.350 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:47:08 PM | 2.310 | 0 |
| 1/24/2025 | 3:47:07 PM | 2.300 | 0 |
| 1/24/2025 | 2:47:07 PM | 2.340 | 0 |
| 1/24/2025 | 1:47:05 PM | 2.350 | 0 |
| 1/24/2025 | 12:47:05 PM | 2.320 | 0 |
| 1/24/2025 | 11:47:05 AM | 2.300 | 0 |
| 1/24/2025 | 10:47:05 AM | 2.280 | 0 |
| 1/24/2025 | 9:47:07 AM | 2.330 | 0 |
| 1/23/2025 | 4:47:06 PM | 2.300 | 0 |
| 1/23/2025 | 3:47:08 PM | 2.340 | 0 |
| 1/23/2025 | 2:47:05 PM | 2.370 | 0 |
| 1/23/2025 | 1:47:05 PM | 2.370 | 0 |
| 1/23/2025 | 12:47:07 PM | 2.350 | 0 |
All quotes in EUR