BNP Paribas Call 920 4S0 21.03.20.../ DE000PG3UHY1 /
| 24/01/2025 19:25:20 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -0.92% | 0 Turnover: 0.000 |
2.150Bid Size: 23,000 | 2.160Ask Size: 23,000 | 2.240 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:25:20 | 2.150 | 0 |
| 24/01/2025 | 18:55:18 | 2.150 | 0 |
| 24/01/2025 | 18:25:15 | 2.180 | 0 |
| 24/01/2025 | 17:55:19 | 2.170 | 0 |
| 24/01/2025 | 17:25:24 | 2.180 | 0 |
| 24/01/2025 | 16:55:21 | 2.150 | 0 |
| 24/01/2025 | 16:25:15 | 2.160 | 0 |
| 24/01/2025 | 15:55:17 | 2.210 | 0 |
| 24/01/2025 | 15:25:12 | 2.240 | 0 |
| 24/01/2025 | 14:55:16 | 2.210 | 0 |
| 24/01/2025 | 14:25:14 | 2.220 | 0 |
| 24/01/2025 | 13:25:14 | 2.220 | 0 |
| 24/01/2025 | 12:55:17 | 2.220 | 0 |
All quotes in EUR