BNP Paribas Call 92 NEM 21.03.202.../ DE000PC9RS17 /
| 10/01/2025 21:47:07 | Chg. +0.140 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +15.22% | 0 Turnover: 0.000 |
1.060Bid Size: 2,831 | 1.080Ask Size: 2,778 | 1.120 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:07 | 1.060 | 0 |
| 10/01/2025 | 20:47:06 | 1.070 | 0 |
| 10/01/2025 | 19:47:05 | 1.080 | 0 |
| 10/01/2025 | 18:47:06 | 1.050 | 0 |
| 10/01/2025 | 17:47:07 | 1.040 | 0 |
| 10/01/2025 | 16:47:09 | 1.060 | 0 |
| 10/01/2025 | 15:47:06 | 0.960 | 0 |
| 10/01/2025 | 14:47:08 | 1.070 | 0 |
| 10/01/2025 | 13:47:07 | 1.120 | 0 |
| 10/01/2025 | 12:47:06 | 1.110 | 0 |
| 10/01/2025 | 11:47:07 | 1.110 | 0 |
| 10/01/2025 | 10:47:08 | 1.100 | 0 |
| 10/01/2025 | 09:47:06 | 1.080 | 0 |
All quotes in EUR