BNP Paribas Call 900 4S0 21.03.20.../ DE000PC9S8A2 /
| 1/24/2025 6:55:16 PM | Chg. -0.020 | Volume | Bid7:21:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -0.85% | 0 Turnover: 0.000 |
2.320Bid Size: 23,000 | -Ask Size: - | 2.420 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:55:16 PM | 2.330 | 0 |
| 1/24/2025 | 6:25:12 PM | 2.350 | 0 |
| 1/24/2025 | 5:55:16 PM | 2.340 | 0 |
| 1/24/2025 | 5:25:19 PM | 2.350 | 0 |
| 1/24/2025 | 4:55:11 PM | 2.330 | 0 |
| 1/24/2025 | 4:25:17 PM | 2.330 | 0 |
| 1/24/2025 | 3:55:18 PM | 2.380 | 0 |
| 1/24/2025 | 3:25:14 PM | 2.420 | 0 |
| 1/24/2025 | 2:55:20 PM | 2.390 | 0 |
| 1/24/2025 | 2:25:14 PM | 2.390 | 0 |
| 1/24/2025 | 1:25:13 PM | 2.390 | 0 |
| 1/24/2025 | 12:55:20 PM | 2.400 | 0 |
| 1/24/2025 | 12:25:15 PM | 2.390 | 0 |
All quotes in EUR