BNP Paribas Call 900 4S0 21.03.20.../ DE000PC9S8A2 /
| 24/01/2025 19:25:09 | Chg. -0.020 | Volume | Bid19:41:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | -0.85% | 0 Turnover: 0.000 |
2.290Bid Size: 23,000 | -Ask Size: - | 2.420 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:25:09 | 2.330 | 0 |
| 24/01/2025 | 18:55:16 | 2.330 | 0 |
| 24/01/2025 | 18:25:12 | 2.350 | 0 |
| 24/01/2025 | 17:55:16 | 2.340 | 0 |
| 24/01/2025 | 17:25:19 | 2.350 | 0 |
| 24/01/2025 | 16:55:11 | 2.330 | 0 |
| 24/01/2025 | 16:25:17 | 2.330 | 0 |
| 24/01/2025 | 15:55:18 | 2.380 | 0 |
| 24/01/2025 | 15:25:14 | 2.420 | 0 |
| 24/01/2025 | 14:55:20 | 2.390 | 0 |
| 24/01/2025 | 14:25:14 | 2.390 | 0 |
| 24/01/2025 | 13:25:13 | 2.390 | 0 |
| 24/01/2025 | 12:55:20 | 2.400 | 0 |
All quotes in EUR