BNP Paribas Call 90 CON 19.06.202.../ DE000PC3ZKX0 /
| 1/24/2025 6:20:14 PM | Chg. +0.020 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +5.13% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.430Ask Size: 7,000 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:20:14 PM | 0.410 | 0 |
| 1/24/2025 | 5:50:14 PM | 0.420 | 0 |
| 1/24/2025 | 5:20:11 PM | 0.420 | 0 |
| 1/24/2025 | 4:50:11 PM | 0.410 | 0 |
| 1/24/2025 | 4:20:11 PM | 0.410 | 0 |
| 1/24/2025 | 3:50:13 PM | 0.400 | 0 |
| 1/24/2025 | 3:20:13 PM | 0.410 | 0 |
| 1/24/2025 | 2:50:14 PM | 0.410 | 0 |
| 1/24/2025 | 2:20:12 PM | 0.410 | 0 |
| 1/24/2025 | 1:50:11 PM | 0.400 | 0 |
| 1/24/2025 | 1:20:13 PM | 0.410 | 0 |
| 1/24/2025 | 12:50:11 PM | 0.410 | 0 |
| 1/24/2025 | 12:20:13 PM | 0.420 | 0 |
All quotes in EUR