BNP Paribas Call 9 W8A 20.06.2025/ DE000PG3T7H5 /
| 1/24/2025 6:55:20 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -3.23% | 0 Turnover: 0.000 |
0.300Bid Size: 100,000 | -Ask Size: - | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:55:20 PM | 0.300 | 0 |
| 1/24/2025 | 6:25:17 PM | 0.300 | 0 |
| 1/24/2025 | 5:55:21 PM | 0.300 | 0 |
| 1/24/2025 | 5:25:26 PM | 0.300 | 0 |
| 1/24/2025 | 4:55:22 PM | 0.290 | 0 |
| 1/24/2025 | 4:25:16 PM | 0.300 | 0 |
| 1/24/2025 | 3:55:20 PM | 0.290 | 0 |
| 1/24/2025 | 3:25:12 PM | 0.300 | 0 |
| 1/24/2025 | 2:55:17 PM | 0.300 | 0 |
| 1/24/2025 | 2:25:16 PM | 0.300 | 0 |
| 1/24/2025 | 1:25:15 PM | 0.300 | 0 |
| 1/24/2025 | 12:55:18 PM | 0.300 | 0 |
| 1/24/2025 | 12:25:19 PM | 0.300 | 0 |
All quotes in EUR