BNP Paribas Call 88 NEM 21.03.202.../ DE000PC9RS33 /
| 10/01/2025 21:47:04 | Chg. +0.150 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +12.40% | 0 Turnover: 0.000 |
1.360Bid Size: 2,206 | 1.380Ask Size: 2,174 | 1.430 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:04 | 1.360 | 0 |
| 10/01/2025 | 20:47:06 | 1.370 | 0 |
| 10/01/2025 | 19:47:05 | 1.380 | 0 |
| 10/01/2025 | 18:47:06 | 1.350 | 0 |
| 10/01/2025 | 17:47:04 | 1.340 | 0 |
| 10/01/2025 | 16:47:07 | 1.360 | 0 |
| 10/01/2025 | 15:47:05 | 1.250 | 0 |
| 10/01/2025 | 14:47:08 | 1.370 | 0 |
| 10/01/2025 | 13:47:05 | 1.430 | 0 |
| 10/01/2025 | 12:47:06 | 1.420 | 0 |
| 10/01/2025 | 11:47:06 | 1.420 | 0 |
| 10/01/2025 | 10:47:07 | 1.400 | 0 |
| 10/01/2025 | 09:47:06 | 1.380 | 0 |
All quotes in EUR