BNP Paribas Call 85 NEM 21.03.202.../ DE000PC9RS41 /
| 1/24/2025 6:19:16 PM | Chg. +0.08 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.95EUR | +2.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.96 | 2.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:16 PM | 2.95 | 0 |
| 1/24/2025 | 5:21:28 PM | 2.96 | 0 |
| 1/24/2025 | 4:21:42 PM | 2.95 | 0 |
| 1/24/2025 | 3:19:47 PM | 2.93 | 0 |
| 1/24/2025 | 2:23:42 PM | 2.94 | 0 |
| 1/24/2025 | 1:14:33 PM | 2.89 | 0 |
| 1/24/2025 | 12:17:31 PM | 2.90 | 0 |
| 1/24/2025 | 11:15:42 AM | 2.92 | 0 |
| 1/24/2025 | 9:59:42 AM | 2.88 | 0 |
| 1/24/2025 | 9:58:30 AM | 2.88 | 0 |
| 1/23/2025 | 6:09:42 PM | 2.87 | 0 |
| 1/23/2025 | 5:05:41 PM | 2.88 | 0 |
| 1/23/2025 | 4:05:41 PM | 2.85 | 0 |
All quotes in EUR