BNP Paribas Call 8300 CAC 40 20.0.../ DE000PG34JB8 /
| 24/01/2025 10:17:08 | Chg. +0.200 | Volume | Bid11:05:41 | Ask11:05:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +20.41% | 0 Turnover: 0.000 |
1.210Bid Size: 45,000 | 1.220Ask Size: 45,000 | 1.180 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:17:08 | 1.180 | 0 |
| 24/01/2025 | 09:17:07 | 1.140 | 0 |
| 24/01/2025 | 08:17:09 | 1.060 | 0 |
| 23/01/2025 | 21:17:07 | 0.980 | 0 |
| 23/01/2025 | 20:17:07 | 0.970 | 0 |
| 23/01/2025 | 19:17:07 | 0.990 | 0 |
| 23/01/2025 | 18:17:08 | 0.980 | 0 |
| 23/01/2025 | 17:17:07 | 0.930 | 0 |
| 23/01/2025 | 16:17:10 | 0.900 | 0 |
| 23/01/2025 | 15:17:07 | 0.910 | 0 |
| 23/01/2025 | 14:17:06 | 0.860 | 0 |
| 23/01/2025 | 13:17:08 | 0.870 | 0 |
| 23/01/2025 | 12:17:08 | 0.850 | 0 |
All quotes in EUR