BNP Paribas Call 8200 CAC 40 19.0.../ DE000PL25KT6 /
| 1/24/2025 7:17:10 PM | Chg. +0.040 | Volume | Bid7:27:24 PM | Ask7:27:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +2.22% | 0 Turnover: 0.000 |
1.830Bid Size: 3,850 | 1.870Ask Size: 3,850 | 1.970 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:17:10 PM | 1.840 | 0 |
| 1/24/2025 | 6:17:09 PM | 1.830 | 0 |
| 1/24/2025 | 5:17:10 PM | 1.850 | 0 |
| 1/24/2025 | 4:17:07 PM | 1.840 | 0 |
| 1/24/2025 | 3:17:10 PM | 1.880 | 0 |
| 1/24/2025 | 2:17:10 PM | 1.930 | 0 |
| 1/24/2025 | 1:17:06 PM | 1.940 | 0 |
| 1/24/2025 | 12:17:10 PM | 1.970 | 0 |
| 1/24/2025 | 11:17:07 AM | 1.970 | 0 |
| 1/24/2025 | 10:17:08 AM | 1.960 | 0 |
| 1/24/2025 | 9:17:08 AM | 1.950 | 0 |
| 1/24/2025 | 8:17:07 AM | 1.880 | 0 |
| 1/23/2025 | 9:17:06 PM | 1.800 | 0 |
All quotes in EUR