BNP Paribas Call 82 BMW 21.02.202.../ DE000PG98KQ9 /
| 1/23/2025 9:50:17 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.170 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:17 PM | 0.140 | 0 |
| 1/23/2025 | 9:20:16 PM | 0.140 | 0 |
| 1/23/2025 | 8:50:17 PM | 0.130 | 0 |
| 1/23/2025 | 8:20:18 PM | 0.130 | 0 |
| 1/23/2025 | 7:50:18 PM | 0.130 | 0 |
| 1/23/2025 | 7:20:14 PM | 0.130 | 0 |
| 1/23/2025 | 6:50:18 PM | 0.130 | 0 |
| 1/23/2025 | 6:20:15 PM | 0.130 | 0 |
| 1/23/2025 | 5:50:18 PM | 0.130 | 0 |
| 1/23/2025 | 5:20:15 PM | 0.130 | 0 |
| 1/23/2025 | 4:50:19 PM | 0.130 | 0 |
| 1/23/2025 | 4:20:15 PM | 0.130 | 0 |
| 1/23/2025 | 3:50:14 PM | 0.130 | 0 |
All quotes in EUR